Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 107.0 | 107.0 | 104.9 | 105.4 | 194.42 Thousand |
| 26 Apr, 2024 | 103.5 | 106.8 | 103.05 | 104.25 | 477.8 Thousand |
| 25 Apr, 2024 | 102.5 | 104.8 | 101.0 | 104.1 | 228.04 Thousand |
| 24 Apr, 2024 | 101.3 | 102.9 | 100.3 | 102.0 | 199.1 Thousand |
| 23 Apr, 2024 | 101.85 | 102.5 | 100.0 | 100.45 | 165.29 Thousand |
| 22 Apr, 2024 | 100.75 | 102.0 | 99.3 | 101.35 | 226.97 Thousand |
| 19 Apr, 2024 | 98.25 | 100.9 | 96.5 | 99.05 | 393.36 Thousand |
| 18 Apr, 2024 | 102.0 | 104.4 | 100.25 | 100.85 | 244.84 Thousand |
| 16 Apr, 2024 | 99.1 | 103.7 | 99.1 | 101.65 | 192.58 Thousand |
| 15 Apr, 2024 | 102.0 | 102.6 | 98.95 | 100.1 | 357.51 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK