Jagran Prakashan Limited (JAGRAN.NS)

INR 76.34

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 113.5 121.2 110.25 118.2 1.83 Million
13 Oct, 2023 106.45 113.8 105.55 112.45 1.82 Million
12 Oct, 2023 105.65 107.55 103.1 105.8 257.33 Thousand
11 Oct, 2023 105.95 106.35 104.0 104.25 81.37 Thousand
10 Oct, 2023 100.4 105.85 100.4 104.95 264.27 Thousand
09 Oct, 2023 100.1 102.4 98.35 99.15 167.71 Thousand
06 Oct, 2023 104.7 105.0 102.55 102.85 60.42 Thousand
05 Oct, 2023 103.4 104.75 102.35 103.95 104.8 Thousand
04 Oct, 2023 106.0 106.05 100.1 102.15 222.32 Thousand
03 Oct, 2023 100.5 106.7 100.1 105.9 462.91 Thousand