IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 455.7 455.7 412.35 438.7 157.89 Thousand
19 Nov, 2024 450.0 461.45 438.5 458.15 142.82 Thousand
18 Nov, 2024 399.05 419.5 399.05 419.5 60.93 Thousand
14 Nov, 2024 381.4 381.4 381.4 381.4 19.55 Thousand
13 Nov, 2024 377.5 400.0 363.25 363.25 21.85 Thousand
12 Nov, 2024 388.0 398.0 370.1 382.35 5985.00
11 Nov, 2024 396.0 402.7 381.0 384.5 26.03 Thousand
08 Nov, 2024 399.9 405.0 380.0 397.55 26.09 Thousand
07 Nov, 2024 400.5 402.7 383.1 399.9 52.89 Thousand
06 Nov, 2024 369.95 383.55 369.9 383.55 10.51 Thousand