IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1118.0 | 1140.0 | 1096.0 | 1096.0 | 105.22 Thousand |
| 06 Oct, 2025 | 1075.0 | 1153.6 | 1075.0 | 1153.6 | 225.65 Thousand |
| 03 Oct, 2025 | 1098.7 | 1098.7 | 1098.7 | 1098.7 | 25.54 Thousand |
| 02 Oct, 2025 | 1156.5 | 1156.5 | 1156.5 | 1156.5 | - |
| 01 Oct, 2025 | 1156.5 | 1156.5 | 1156.5 | 1156.5 | 15.87 Thousand |
| 30 Sep, 2025 | 1217.25 | 1217.25 | 1217.25 | 1217.25 | 11.66 Thousand |
| 29 Sep, 2025 | 1328.7 | 1374.7 | 1281.3 | 1281.3 | 157.07 Thousand |
| 26 Sep, 2025 | 1348.7 | 1348.7 | 1220.3 | 1348.7 | 409.39 Thousand |
| 25 Sep, 2025 | 1284.5 | 1284.5 | 1278.4 | 1284.5 | 62.23 Thousand |
| 24 Sep, 2025 | 1179.95 | 1223.35 | 1170.0 | 1223.35 | 59.31 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO