IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 516.9 525.0 505.0 516.4 88.96 Thousand
04 Dec, 2024 529.95 529.95 505.95 513.1 89.85 Thousand
03 Dec, 2024 514.65 529.0 504.9 516.65 137.78 Thousand
02 Dec, 2024 494.0 529.8 486.1 511.5 320.1 Thousand
29 Nov, 2024 472.05 495.0 463.55 482.3 89.42 Thousand
28 Nov, 2024 490.0 498.25 466.05 471.85 99.45 Thousand
27 Nov, 2024 498.0 509.95 470.0 487.6 199 Thousand
26 Nov, 2024 436.95 476.7 435.7 476.7 179.77 Thousand
25 Nov, 2024 433.25 447.6 426.2 433.4 62.95 Thousand
22 Nov, 2024 443.95 464.8 425.0 429.9 91.17 Thousand