IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 857.0 | 900.0 | 857.0 | 889.3 | 28.56 Thousand |
| 20 Oct, 2025 | 883.0 | 919.0 | 852.2 | 875.5 | 121.98 Thousand |
| 17 Oct, 2025 | 872.0 | 936.0 | 853.5 | 896.8 | 139.93 Thousand |
| 16 Oct, 2025 | 920.0 | 943.0 | 896.4 | 896.4 | 115.21 Thousand |
| 15 Oct, 2025 | 961.0 | 1010.0 | 943.5 | 943.5 | 193.12 Thousand |
| 14 Oct, 2025 | 1011.0 | 1038.0 | 993.1 | 993.1 | 61.85 Thousand |
| 13 Oct, 2025 | 986.4 | 1090.0 | 986.4 | 1045.3 | 270.54 Thousand |
| 10 Oct, 2025 | 939.8 | 1038.6 | 939.8 | 1038.3 | 236.03 Thousand |
| 09 Oct, 2025 | 989.2 | 989.2 | 989.2 | 989.2 | 22.66 Thousand |
| 08 Oct, 2025 | 1041.2 | 1075.0 | 1041.2 | 1041.2 | 65.67 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO