IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 491.95 492.0 470.1 474.65 19.07 Thousand
16 Jan, 2025 465.1 495.0 465.1 488.1 13.33 Thousand
15 Jan, 2025 474.9 488.9 455.0 473.9 19.56 Thousand
14 Jan, 2025 459.0 480.0 459.0 474.4 26.74 Thousand
13 Jan, 2025 473.0 490.0 471.15 471.15 34.57 Thousand
10 Jan, 2025 509.3 514.95 490.6 495.95 47.77 Thousand
09 Jan, 2025 510.0 534.95 500.1 516.4 35.82 Thousand
08 Jan, 2025 532.35 532.35 510.05 517.1 19.61 Thousand
07 Jan, 2025 526.2 540.0 510.0 532.35 23.24 Thousand
06 Jan, 2025 557.0 557.0 524.75 524.75 51.95 Thousand