IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 896.2 | 911.0 | 860.65 | 907.55 | 73.95 Thousand |
| 02 Dec, 2025 | 900.0 | 917.0 | 873.55 | 898.3 | 38.54 Thousand |
| 01 Dec, 2025 | 907.0 | 938.0 | 880.0 | 907.95 | 35.99 Thousand |
| 28 Nov, 2025 | 898.4 | 902.55 | 851.1 | 897.65 | 36.8 Thousand |
| 27 Nov, 2025 | 914.9 | 923.9 | 869.45 | 879.8 | 30.72 Thousand |
| 26 Nov, 2025 | 880.0 | 927.0 | 880.0 | 915.2 | 33.32 Thousand |
| 25 Nov, 2025 | 872.3 | 925.0 | 872.3 | 882.95 | 38.4 Thousand |
| 24 Nov, 2025 | 933.0 | 938.4 | 905.15 | 905.15 | 35.77 Thousand |
| 21 Nov, 2025 | 988.0 | 1001.0 | 952.75 | 952.75 | 66.55 Thousand |
| 20 Nov, 2025 | 986.0 | 1020.0 | 984.0 | 1002.9 | 57.25 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO