IZMO Limited (IZMO.NS)
INR 277.25
(-4.15%)
INR 277.25
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 380.0 | 383.15 | 379.9 | 383.15 | 9898.00 |
| 23 Jun, 2025 | 361.45 | 361.45 | 348.05 | 354.5 | 3753.00 |
| 20 Jun, 2025 | 346.0 | 347.6 | 346.0 | 347.6 | 14.64 Thousand |
| 19 Jun, 2025 | 335.0 | 340.8 | 335.0 | 340.8 | 29.66 Thousand |
| 18 Jun, 2025 | 334.0 | 334.15 | 334.0 | 334.15 | 8608.00 |
| 17 Jun, 2025 | 332.05 | 334.15 | 332.05 | 334.15 | 12.28 Thousand |
| 16 Jun, 2025 | 326.35 | 331.65 | 326.35 | 331.65 | 17.87 Thousand |
| 13 Jun, 2025 | 334.95 | 334.95 | 332.8 | 333.0 | 27.08 Thousand |
| 12 Jun, 2025 | 329.95 | 329.95 | 329.95 | 329.95 | 10.9 Thousand |
| 11 Jun, 2025 | 323.5 | 323.5 | 323.5 | 323.5 | 4170.00 |
TGLS
8271
CHEOF
DFTK
5575
688098