IZMO Limited (IZMO.NS)

INR 277.25

(-4.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 300.0 300.0 300.0 300.0 737.00
04 Jun, 2025 299.0 299.0 299.0 299.0 1590.00
03 Jun, 2025 307.0 307.0 307.0 307.0 1158.00
02 Jun, 2025 310.0 310.0 310.0 310.0 4904.00
30 May, 2025 310.05 310.05 310.05 310.05 4160.00
29 May, 2025 303.0 304.0 302.0 304.0 7509.00
28 May, 2025 306.0 310.0 302.0 302.0 9341.00
27 May, 2025 302.25 305.0 302.15 305.0 8799.00
26 May, 2025 297.0 302.3 297.0 302.3 4598.00
23 May, 2025 296.4 296.4 296.4 296.4 7321.00