IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 565.0 573.9 545.5 552.35 17.97 Thousand
02 Jan, 2025 571.9 578.0 552.0 558.8 25.76 Thousand
01 Jan, 2025 548.0 572.95 548.0 565.5 19.02 Thousand
31 Dec, 2024 564.9 564.9 540.0 545.7 24.65 Thousand
30 Dec, 2024 560.15 578.6 547.0 555.75 43.53 Thousand
27 Dec, 2024 574.9 577.0 551.0 560.9 46.47 Thousand
26 Dec, 2024 565.5 573.55 547.65 568.2 50.22 Thousand
24 Dec, 2024 563.35 582.0 550.05 566.5 69.79 Thousand
23 Dec, 2024 590.95 593.65 561.1 564.0 77.11 Thousand
20 Dec, 2024 638.0 644.0 590.55 590.55 113.27 Thousand