IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 950.0 | 990.0 | 930.0 | 981.5 | 109.38 Thousand |
| 18 Nov, 2025 | 948.4 | 948.4 | 906.6 | 948.4 | 155.67 Thousand |
| 17 Nov, 2025 | 903.25 | 903.25 | 903.25 | 903.25 | 11.99 Thousand |
| 14 Nov, 2025 | 860.25 | 860.25 | 860.25 | 860.25 | 23.04 Thousand |
| 13 Nov, 2025 | 860.75 | 865.0 | 814.0 | 819.3 | 40.1 Thousand |
| 12 Nov, 2025 | 850.0 | 883.0 | 845.05 | 856.5 | 54.77 Thousand |
| 11 Nov, 2025 | 827.0 | 862.5 | 809.1 | 844.1 | 38.12 Thousand |
| 10 Nov, 2025 | 884.45 | 884.45 | 823.85 | 831.45 | 49.99 Thousand |
| 07 Nov, 2025 | 875.0 | 902.95 | 860.1 | 867.2 | 53.05 Thousand |
| 06 Nov, 2025 | 904.0 | 938.9 | 858.5 | 903.5 | 180.38 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO