IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 903.65 | 903.65 | 903.65 | 903.65 | - |
| 04 Nov, 2025 | 880.0 | 903.65 | 870.65 | 903.65 | 119.62 Thousand |
| 03 Nov, 2025 | 825.0 | 860.65 | 819.7 | 860.65 | 59.36 Thousand |
| 31 Oct, 2025 | 780.7 | 819.7 | 773.1 | 819.7 | 60.37 Thousand |
| 30 Oct, 2025 | 780.0 | 805.0 | 760.1 | 780.7 | 60.51 Thousand |
| 29 Oct, 2025 | 783.0 | 814.0 | 770.0 | 793.7 | 97.63 Thousand |
| 28 Oct, 2025 | 829.0 | 830.0 | 800.7 | 801.6 | 147.78 Thousand |
| 27 Oct, 2025 | 787.7 | 842.8 | 762.6 | 842.8 | 244.24 Thousand |
| 24 Oct, 2025 | 815.0 | 833.9 | 802.7 | 802.7 | 139.08 Thousand |
| 23 Oct, 2025 | 903.0 | 903.0 | 844.9 | 844.9 | 93.87 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO