IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 579.05 621.6 566.05 621.6 149.22 Thousand
18 Dec, 2024 619.8 619.8 588.5 592.0 85.24 Thousand
17 Dec, 2024 631.65 643.45 615.75 619.35 95.7 Thousand
16 Dec, 2024 633.85 649.45 612.05 631.65 182.86 Thousand
13 Dec, 2024 593.0 648.0 593.0 633.85 733.54 Thousand
12 Dec, 2024 596.2 610.5 588.0 592.6 113.39 Thousand
11 Dec, 2024 602.5 620.95 585.0 596.2 445.04 Thousand
10 Dec, 2024 539.9 585.9 528.0 584.6 392.02 Thousand
09 Dec, 2024 519.0 557.45 513.2 532.65 217.99 Thousand
06 Dec, 2024 518.95 529.75 502.0 506.8 95.11 Thousand