IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 357.0 370.0 352.1 365.3 17.43 Thousand
04 Nov, 2024 366.0 366.0 351.0 355.3 15.11 Thousand
01 Nov, 2024 360.1 368.8 358.0 364.95 8110.00
31 Oct, 2024 368.9 368.9 351.35 360.1 23.76 Thousand
30 Oct, 2024 345.0 369.2 340.3 369.2 48.3 Thousand
29 Oct, 2024 350.0 360.0 338.4 351.65 86.58 Thousand
28 Oct, 2024 379.0 380.0 355.0 356.2 40.5 Thousand
25 Oct, 2024 373.1 373.1 373.0 373.0 2182.00
24 Oct, 2024 392.0 392.0 380.6 380.6 6455.00
23 Oct, 2024 386.85 390.0 386.85 387.0 13.76 Thousand