IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1106.0 | 1165.1 | 1062.8 | 1165.1 | 185.58 Thousand |
| 22 Sep, 2025 | 1074.0 | 1109.65 | 1062.1 | 1109.65 | 143.44 Thousand |
| 19 Sep, 2025 | 1005.8 | 1056.85 | 966.0 | 1056.85 | 155.25 Thousand |
| 18 Sep, 2025 | 1006.55 | 1006.55 | 963.4 | 1006.55 | 266.76 Thousand |
| 17 Sep, 2025 | 958.65 | 958.65 | 958.65 | 958.65 | 22.37 Thousand |
| 16 Sep, 2025 | 897.3 | 913.0 | 890.0 | 913.0 | 58.24 Thousand |
| 15 Sep, 2025 | 840.0 | 869.55 | 810.0 | 869.55 | 98.33 Thousand |
| 12 Sep, 2025 | 848.0 | 848.0 | 790.0 | 828.15 | 105.41 Thousand |
| 11 Sep, 2025 | 777.0 | 824.6 | 756.1 | 824.55 | 148.75 Thousand |
| 10 Sep, 2025 | 825.0 | 825.0 | 785.35 | 785.35 | 128.63 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO