IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 826.65 | 826.65 | 787.3 | 826.65 | 194.83 Thousand |
| 08 Sep, 2025 | 787.3 | 787.3 | 787.3 | 787.3 | 29.28 Thousand |
| 05 Sep, 2025 | 715.0 | 749.85 | 710.0 | 749.85 | 123.66 Thousand |
| 04 Sep, 2025 | 722.0 | 723.7 | 680.0 | 714.15 | 134.16 Thousand |
| 03 Sep, 2025 | 673.0 | 703.1 | 660.0 | 703.1 | 166.51 Thousand |
| 02 Sep, 2025 | 622.0 | 669.65 | 605.95 | 669.65 | 189.28 Thousand |
| 01 Sep, 2025 | 655.0 | 670.0 | 637.8 | 637.8 | 144.82 Thousand |
| 29 Aug, 2025 | 680.0 | 715.0 | 670.75 | 671.35 | 138.34 Thousand |
| 28 Aug, 2025 | 679.75 | 738.4 | 650.05 | 706.05 | 1.7 Million |
| 27 Aug, 2025 | 700.05 | 700.05 | 700.05 | 700.05 | - |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO