IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 453.0 453.0 443.95 443.95 19.82 Thousand
20 Sep, 2024 448.6 453.0 448.55 453.0 26.94 Thousand
19 Sep, 2024 467.0 467.0 457.7 457.7 12.71 Thousand
18 Sep, 2024 460.4 467.0 460.4 467.0 49.04 Thousand
17 Sep, 2024 490.0 494.0 453.0 469.8 192.65 Thousand
16 Sep, 2024 472.65 472.65 472.65 472.65 83.83 Thousand
15 Sep, 2024 472.65 472.65 472.65 472.65 5163.00
13 Sep, 2024 450.15 450.15 450.15 450.15 21.15 Thousand
12 Sep, 2024 428.75 428.75 428.75 428.75 22.68 Thousand
11 Sep, 2024 408.35 408.35 408.35 408.35 31.91 Thousand