IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 379.9 | 399.4 | 375.1 | 389.5 | 37.35 Thousand |
| 25 Jul, 2025 | 398.85 | 398.85 | 379.1 | 380.4 | 25.45 Thousand |
| 24 Jul, 2025 | 415.5 | 419.85 | 398.15 | 398.85 | 55.61 Thousand |
| 23 Jul, 2025 | 423.85 | 423.85 | 410.0 | 419.1 | 19.31 Thousand |
| 22 Jul, 2025 | 418.0 | 424.7 | 413.55 | 418.8 | 26.51 Thousand |
| 21 Jul, 2025 | 422.0 | 426.1 | 413.0 | 416.45 | 29.56 Thousand |
| 18 Jul, 2025 | 431.95 | 431.95 | 415.0 | 421.9 | 29.04 Thousand |
| 17 Jul, 2025 | 411.0 | 435.6 | 411.0 | 425.1 | 115.34 Thousand |
| 16 Jul, 2025 | 419.7 | 427.6 | 412.05 | 414.9 | 25.65 Thousand |
| 15 Jul, 2025 | 421.75 | 428.9 | 415.0 | 416.9 | 17.14 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO