IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 430.0 440.0 422.2 429.5 19.78 Thousand
22 Aug, 2024 422.05 437.7 421.0 429.05 26.05 Thousand
21 Aug, 2024 426.0 448.45 415.0 427.05 81.77 Thousand
20 Aug, 2024 433.0 435.1 418.1 428.5 81.77 Thousand
19 Aug, 2024 412.5 414.4 400.0 414.4 59.87 Thousand
18 Aug, 2024 412.5 414.4 400.0 414.4 29.55 Thousand
16 Aug, 2024 385.1 410.0 384.95 394.7 46.01 Thousand
15 Aug, 2024 385.1 410.0 384.95 394.7 46.01 Thousand
14 Aug, 2024 429.8 429.8 400.55 400.7 67.62 Thousand
13 Aug, 2024 477.7 477.7 417.0 421.6 150.42 Thousand