IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 498.65 517.75 495.5 496.95 75.85 Thousand
29 Jul, 2024 511.45 527.0 487.55 494.8 196.72 Thousand
26 Jul, 2024 479.9 520.0 477.0 505.0 227.45 Thousand
25 Jul, 2024 466.8 485.9 463.95 474.65 50.13 Thousand
24 Jul, 2024 472.95 487.95 461.1 467.5 78.02 Thousand
23 Jul, 2024 490.0 493.0 445.0 473.25 172.26 Thousand
22 Jul, 2024 452.0 500.0 444.05 490.55 188.67 Thousand
19 Jul, 2024 479.2 490.0 451.1 457.1 124.4 Thousand
18 Jul, 2024 502.5 508.75 475.0 476.45 138.89 Thousand
16 Jul, 2024 503.7 518.85 498.15 501.05 77.72 Thousand