IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 309.0 | 311.0 | 309.0 | 309.0 | 14.16 Thousand |
| 30 May, 2025 | 310.05 | 310.05 | 310.05 | 310.05 | 4160.00 |
| 29 May, 2025 | 304.0 | 304.0 | 302.0 | 304.0 | 7509.00 |
| 28 May, 2025 | 302.0 | 310.0 | 302.0 | 302.0 | 9341.00 |
| 27 May, 2025 | 305.0 | 305.0 | 302.15 | 305.0 | 8799.00 |
| 26 May, 2025 | 302.3 | 302.3 | 297.0 | 302.3 | 4598.00 |
| 23 May, 2025 | 296.4 | 296.4 | 296.4 | 296.4 | 7321.00 |
| 22 May, 2025 | 302.45 | 302.55 | 302.45 | 302.45 | 4440.00 |
| 21 May, 2025 | 308.6 | 312.05 | 308.55 | 308.6 | 3240.00 |
| 20 May, 2025 | 314.85 | 314.9 | 314.85 | 314.85 | 6100.00 |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO