IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 277.25 | 289.75 | 270.0 | 286.95 | 23.15 Thousand |
| 02 May, 2025 | 287.0 | 303.0 | 276.0 | 284.65 | 23.33 Thousand |
| 30 Apr, 2025 | 308.45 | 308.45 | 289.25 | 289.25 | 13.16 Thousand |
| 29 Apr, 2025 | 304.0 | 314.5 | 295.0 | 304.45 | 10.49 Thousand |
| 28 Apr, 2025 | 313.25 | 315.0 | 303.0 | 306.55 | 15.64 Thousand |
| 25 Apr, 2025 | 326.9 | 326.9 | 305.95 | 317.15 | 21.58 Thousand |
| 24 Apr, 2025 | 326.95 | 342.9 | 312.05 | 322.05 | 45.2 Thousand |
| 23 Apr, 2025 | 326.4 | 327.65 | 301.0 | 326.95 | 90.44 Thousand |
| 22 Apr, 2025 | 310.0 | 312.05 | 304.0 | 312.05 | 31.34 Thousand |
| 21 Apr, 2025 | 297.2 | 297.2 | 286.0 | 297.2 | 30.62 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO