IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 347.5 351.7 340.15 347.4 56 Thousand
28 Jun, 2024 346.25 368.45 340.8 347.35 294.17 Thousand
27 Jun, 2024 358.95 363.35 338.95 345.9 131.1 Thousand
26 Jun, 2024 340.15 364.2 333.3 357.95 232.53 Thousand
25 Jun, 2024 319.35 358.0 319.3 338.65 379.35 Thousand
24 Jun, 2024 317.6 321.25 312.0 316.05 55.63 Thousand
21 Jun, 2024 325.05 325.85 316.0 316.45 43.78 Thousand
20 Jun, 2024 318.8 326.85 316.15 318.5 50.95 Thousand
19 Jun, 2024 331.0 334.3 319.85 321.15 46 Thousand
18 Jun, 2024 338.55 339.9 330.1 331.7 68.04 Thousand