IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 319.35 358.0 319.3 338.65 379.35 Thousand
24 Jun, 2024 317.6 321.25 312.0 316.05 55.63 Thousand
21 Jun, 2024 325.05 325.85 316.0 316.45 43.78 Thousand
20 Jun, 2024 318.8 326.85 316.15 318.5 50.95 Thousand
19 Jun, 2024 331.0 334.3 319.85 321.15 46 Thousand
18 Jun, 2024 338.55 339.9 330.1 331.7 68.04 Thousand
14 Jun, 2024 339.3 341.8 330.85 332.9 55.43 Thousand
13 Jun, 2024 332.5 341.05 332.5 336.95 81.59 Thousand
12 Jun, 2024 339.8 342.65 331.4 332.5 78.21 Thousand
11 Jun, 2024 333.8 337.9 322.15 335.2 87.2 Thousand