IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 273.95 273.95 270.0 270.0 19.51 Thousand
13 Mar, 2025 273.95 273.95 273.95 273.95 7088.00
12 Mar, 2025 279.55 279.55 279.55 279.55 6058.00
11 Mar, 2025 299.8 299.8 285.25 285.25 27.3 Thousand
10 Mar, 2025 295.0 302.9 294.95 300.25 33.81 Thousand
07 Mar, 2025 279.85 288.5 267.6 288.5 37.6 Thousand
06 Mar, 2025 267.0 274.8 266.95 274.8 49.37 Thousand
05 Mar, 2025 249.3 261.75 244.8 261.75 10.33 Thousand
04 Mar, 2025 230.0 253.8 229.7 249.3 66.65 Thousand
03 Mar, 2025 244.1 254.45 241.75 241.75 21.29 Thousand