IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 300.1 311.9 294.6 302.9 58.83 Thousand
16 May, 2024 311.95 315.85 300.0 303.65 30.9 Thousand
15 May, 2024 312.0 315.4 305.05 308.85 45.13 Thousand
14 May, 2024 302.4 317.0 300.55 309.8 65.89 Thousand
13 May, 2024 304.05 304.75 290.1 297.45 47.77 Thousand
10 May, 2024 315.8 315.8 299.0 303.65 59.74 Thousand
09 May, 2024 315.9 333.0 301.1 309.3 70.82 Thousand
08 May, 2024 307.0 318.45 306.95 311.05 31.8 Thousand
07 May, 2024 320.0 329.2 300.1 314.15 82.2 Thousand
06 May, 2024 330.85 333.95 318.75 321.9 69.69 Thousand