IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 255.3 | 263.1 | 254.45 | 254.45 | 20.91 Thousand |
| 27 Feb, 2025 | 283.95 | 283.95 | 267.8 | 267.8 | 43.14 Thousand |
| 25 Feb, 2025 | 272.5 | 289.7 | 272.5 | 281.9 | 36.64 Thousand |
| 24 Feb, 2025 | 288.0 | 288.95 | 281.9 | 281.9 | 25.19 Thousand |
| 21 Feb, 2025 | 283.25 | 310.0 | 283.25 | 296.7 | 92.19 Thousand |
| 20 Feb, 2025 | 298.15 | 298.15 | 298.15 | 298.15 | 21.64 Thousand |
| 19 Feb, 2025 | 313.75 | 339.8 | 313.75 | 313.8 | 130.78 Thousand |
| 18 Feb, 2025 | 330.25 | 330.25 | 330.25 | 330.25 | 7201.00 |
| 17 Feb, 2025 | 347.6 | 347.6 | 347.6 | 347.6 | 6457.00 |
| 14 Feb, 2025 | 395.95 | 401.0 | 364.9 | 365.9 | 22.29 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO