IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 332.1 363.9 332.1 363.9 607.86 Thousand
24 Apr, 2024 336.05 339.95 328.0 330.85 66.11 Thousand
23 Apr, 2024 342.0 347.4 319.0 339.3 267.49 Thousand
22 Apr, 2024 289.0 319.0 289.0 319.0 43.78 Thousand
19 Apr, 2024 288.95 293.4 284.0 290.0 40.85 Thousand
18 Apr, 2024 303.9 306.55 292.25 295.0 39.74 Thousand
16 Apr, 2024 294.95 308.2 292.05 300.2 35.91 Thousand
15 Apr, 2024 297.1 310.0 290.0 298.5 74.39 Thousand
12 Apr, 2024 325.0 325.0 308.1 311.15 37.87 Thousand
10 Apr, 2024 331.9 331.9 317.25 321.7 36.44 Thousand