IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 266.0 274.5 256.05 273.85 17.82 Thousand
21 Mar, 2024 262.0 273.0 256.0 269.35 10.89 Thousand
20 Mar, 2024 273.65 278.35 263.1 264.2 31.93 Thousand
19 Mar, 2024 260.95 274.1 260.95 271.95 39.82 Thousand
18 Mar, 2024 245.0 261.05 245.0 261.05 24.84 Thousand
15 Mar, 2024 250.65 261.95 245.7 248.65 25.43 Thousand
14 Mar, 2024 247.7 261.6 238.6 258.6 44.71 Thousand
13 Mar, 2024 250.0 255.9 243.1 249.2 82.06 Thousand
12 Mar, 2024 268.7 268.7 255.9 255.9 51.87 Thousand
11 Mar, 2024 271.0 272.0 259.2 269.35 44.76 Thousand