IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 258.85 267.15 252.0 267.15 66.31 Thousand
06 Mar, 2024 254.0 262.9 252.0 254.45 104.8 Thousand
05 Mar, 2024 271.0 275.9 264.9 264.9 64.74 Thousand
04 Mar, 2024 293.4 293.4 278.85 278.85 71.31 Thousand
02 Mar, 2024 304.8 304.8 285.6 293.5 6300.00
01 Mar, 2024 290.95 302.9 289.95 297.95 69.96 Thousand
29 Feb, 2024 296.0 310.7 286.8 291.7 34.89 Thousand
28 Feb, 2024 284.1 298.75 284.1 295.95 55.66 Thousand
27 Feb, 2024 279.0 291.8 264.95 284.55 55.48 Thousand
26 Feb, 2024 293.5 293.5 278.9 278.9 22.7 Thousand