IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 301.0 301.65 295.0 301.65 26.28 Thousand
08 Feb, 2024 295.75 295.85 295.75 295.75 14.41 Thousand
07 Feb, 2024 297.9 297.9 288.3 290.05 22.24 Thousand
06 Feb, 2024 298.05 298.05 292.1 292.1 8676.00
05 Feb, 2024 297.0 301.0 297.0 298.05 24.39 Thousand
02 Feb, 2024 302.85 302.85 297.0 297.0 9701.00
01 Feb, 2024 304.0 304.0 302.8 302.8 6966.00
31 Jan, 2024 300.0 304.0 293.6 304.0 58.91 Thousand
30 Jan, 2024 299.6 299.6 299.6 299.6 31.06 Thousand
29 Jan, 2024 290.0 293.75 290.0 293.75 22.36 Thousand