IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 455.7 | 455.7 | 412.35 | 438.7 | 157.89 Thousand |
| 19 Nov, 2024 | 450.0 | 461.45 | 438.5 | 458.15 | 142.82 Thousand |
| 18 Nov, 2024 | 399.05 | 419.5 | 399.05 | 419.5 | 60.93 Thousand |
| 14 Nov, 2024 | 381.4 | 381.4 | 381.4 | 381.4 | 19.55 Thousand |
| 13 Nov, 2024 | 377.5 | 400.0 | 363.25 | 363.25 | 21.85 Thousand |
| 12 Nov, 2024 | 388.0 | 398.0 | 370.1 | 382.35 | 5985.00 |
| 11 Nov, 2024 | 396.0 | 402.7 | 381.0 | 384.5 | 26.03 Thousand |
| 08 Nov, 2024 | 399.9 | 405.0 | 380.0 | 397.55 | 26.09 Thousand |
| 07 Nov, 2024 | 400.5 | 402.7 | 383.1 | 399.9 | 52.89 Thousand |
| 06 Nov, 2024 | 369.95 | 383.55 | 369.9 | 383.55 | 10.51 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO