IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 246.85 247.0 246.7 246.7 26.64 Thousand
12 Dec, 2023 251.7 252.2 251.7 251.7 18.28 Thousand
11 Dec, 2023 261.0 261.0 256.8 256.8 9726.00
08 Dec, 2023 262.75 263.15 262.0 262.0 29.22 Thousand
07 Dec, 2023 265.9 266.0 261.0 261.0 32.07 Thousand
06 Dec, 2023 266.0 266.0 265.0 266.0 46.33 Thousand
05 Dec, 2023 267.0 269.0 266.0 267.0 39.46 Thousand
04 Dec, 2023 269.0 270.0 268.0 269.0 20.35 Thousand
01 Dec, 2023 266.9 266.9 265.0 266.9 40.66 Thousand
30 Nov, 2023 263.9 269.0 259.1 263.9 58.44 Thousand