IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 399.0 399.0 394.75 394.75 6245.00
21 Oct, 2024 417.9 417.9 402.8 402.8 11.52 Thousand
18 Oct, 2024 400.1 411.0 400.1 411.0 7053.00
17 Oct, 2024 408.0 408.0 403.0 403.5 7085.00
16 Oct, 2024 417.0 417.0 410.65 410.7 21.87 Thousand
15 Oct, 2024 420.0 420.0 419.0 419.0 5388.00
14 Oct, 2024 422.7 422.7 418.0 418.0 11.88 Thousand
11 Oct, 2024 415.9 415.9 415.9 415.9 3350.00
10 Oct, 2024 407.75 407.75 407.75 407.75 6798.00
09 Oct, 2024 395.0 399.8 395.0 399.8 14.93 Thousand