IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 390.75 | 393.5 | 390.75 | 392.0 | 15.72 Thousand |
| 07 Oct, 2024 | 398.7 | 398.7 | 398.7 | 398.7 | 5772.00 |
| 04 Oct, 2024 | 406.8 | 409.6 | 406.8 | 406.8 | 11.26 Thousand |
| 03 Oct, 2024 | 416.0 | 416.0 | 415.1 | 415.1 | 9416.00 |
| 01 Oct, 2024 | 423.55 | 423.55 | 423.55 | 423.55 | 11.01 Thousand |
| 30 Sep, 2024 | 439.85 | 439.85 | 432.2 | 432.2 | 4470.00 |
| 27 Sep, 2024 | 444.0 | 444.1 | 441.0 | 441.0 | 6848.00 |
| 26 Sep, 2024 | 449.9 | 449.9 | 444.0 | 444.0 | 6896.00 |
| 25 Sep, 2024 | 433.2 | 450.8 | 433.2 | 450.8 | 25.28 Thousand |
| 24 Sep, 2024 | 445.0 | 445.0 | 442.0 | 442.0 | 15.83 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO