IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 264.15 264.15 264.15 264.15 13.68 Thousand
28 Nov, 2023 259.0 259.0 259.0 259.0 6090.00
24 Nov, 2023 253.95 253.95 253.95 253.95 14.81 Thousand
23 Nov, 2023 249.0 249.1 248.0 249.0 44.88 Thousand
22 Nov, 2023 248.0 249.05 246.1 248.0 43.13 Thousand
21 Nov, 2023 251.1 251.1 251.1 251.1 34.95 Thousand
20 Nov, 2023 256.2 256.2 256.2 256.2 8146.00
17 Nov, 2023 261.4 261.4 261.4 261.4 7583.00
16 Nov, 2023 270.0 273.25 262.0 266.7 130.71 Thousand
15 Nov, 2023 254.9 260.25 252.0 260.25 94.62 Thousand