IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 203.0 203.0 190.95 200.6 24.98 Thousand
30 Oct, 2023 195.75 198.7 195.0 198.35 37.24 Thousand
27 Oct, 2023 189.25 189.25 189.25 189.25 4893.00
26 Oct, 2023 185.55 185.55 181.2 185.55 17.26 Thousand
25 Oct, 2023 184.9 184.9 184.9 184.9 40.29 Thousand
23 Oct, 2023 188.65 189.05 188.65 188.65 10.6 Thousand
20 Oct, 2023 192.5 193.2 191.2 192.5 15.89 Thousand
19 Oct, 2023 193.2 195.4 193.2 193.2 9022.00
18 Oct, 2023 194.0 196.8 193.1 194.0 69.3 Thousand
17 Oct, 2023 196.5 198.1 196.0 196.5 49.16 Thousand