IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 437.95 | 443.8 | 412.0 | 417.6 | 25.75 Thousand |
| 23 Aug, 2024 | 430.0 | 440.0 | 422.2 | 429.5 | 19.78 Thousand |
| 22 Aug, 2024 | 422.05 | 437.7 | 421.0 | 429.05 | 26.05 Thousand |
| 21 Aug, 2024 | 426.0 | 448.45 | 415.0 | 427.05 | 81.77 Thousand |
| 20 Aug, 2024 | 433.0 | 435.1 | 418.1 | 428.5 | 59.87 Thousand |
| 19 Aug, 2024 | 412.5 | 414.4 | 400.0 | 414.4 | 29.55 Thousand |
| 16 Aug, 2024 | 385.1 | 410.0 | 384.95 | 394.7 | 46.01 Thousand |
| 14 Aug, 2024 | 429.8 | 429.8 | 400.55 | 400.7 | 67.62 Thousand |
| 13 Aug, 2024 | 477.7 | 477.7 | 417.0 | 421.6 | 150.42 Thousand |
| 12 Aug, 2024 | 446.5 | 464.75 | 426.0 | 446.8 | 64.32 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO