IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 196.5 196.5 196.0 196.5 83.69 Thousand
13 Oct, 2023 192.65 192.65 192.65 192.65 32.8 Thousand
12 Oct, 2023 188.9 195.8 188.9 188.9 19.97 Thousand
11 Oct, 2023 192.75 192.75 189.2 192.75 14.83 Thousand
10 Oct, 2023 189.0 190.0 189.0 189.0 14.21 Thousand
09 Oct, 2023 187.1 187.25 186.8 187.1 11.11 Thousand
06 Oct, 2023 189.0 189.0 187.0 189.0 12.48 Thousand
05 Oct, 2023 189.75 194.0 189.75 189.75 8160.00
04 Oct, 2023 190.4 190.4 186.0 190.4 11.94 Thousand
03 Oct, 2023 186.8 187.0 186.2 186.8 10.81 Thousand