IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 479.9 | 520.0 | 477.0 | 505.0 | 227.45 Thousand |
| 25 Jul, 2024 | 466.8 | 485.9 | 463.95 | 474.65 | 50.13 Thousand |
| 24 Jul, 2024 | 472.95 | 487.95 | 461.1 | 467.5 | 78.02 Thousand |
| 23 Jul, 2024 | 490.0 | 493.0 | 445.0 | 473.25 | 172.26 Thousand |
| 22 Jul, 2024 | 452.0 | 500.0 | 444.05 | 490.55 | 188.67 Thousand |
| 19 Jul, 2024 | 479.2 | 490.0 | 451.1 | 457.1 | 124.4 Thousand |
| 18 Jul, 2024 | 502.5 | 508.75 | 475.0 | 476.45 | 138.89 Thousand |
| 16 Jul, 2024 | 503.7 | 518.85 | 498.15 | 501.05 | 77.72 Thousand |
| 15 Jul, 2024 | 510.0 | 532.0 | 497.0 | 507.15 | 201.95 Thousand |
| 12 Jul, 2024 | 545.0 | 549.9 | 491.7 | 507.75 | 370.36 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO