IZMO Limited (IZMO.NS)

INR 277.25

(-4.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 325.0 325.0 306.4 306.4 36.65 Thousand
20 Feb, 2024 316.85 328.25 315.0 322.5 56.73 Thousand
19 Feb, 2024 309.0 314.8 295.3 312.65 53.19 Thousand
16 Feb, 2024 294.0 299.85 294.0 299.85 15.76 Thousand
15 Feb, 2024 300.0 300.0 294.0 294.0 8991.00
14 Feb, 2024 306.35 306.35 300.0 300.0 14.94 Thousand
13 Feb, 2024 310.0 310.0 300.0 303.0 17.49 Thousand
12 Feb, 2024 307.65 307.65 301.1 304.0 22.7 Thousand
09 Feb, 2024 301.0 301.65 295.0 301.65 26.28 Thousand
08 Feb, 2024 295.75 295.85 295.75 295.75 14.41 Thousand