IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 358.95 | 363.35 | 338.95 | 345.9 | 131.1 Thousand |
| 26 Jun, 2024 | 340.15 | 364.2 | 333.3 | 357.95 | 232.53 Thousand |
| 25 Jun, 2024 | 319.35 | 358.0 | 319.3 | 338.65 | 379.35 Thousand |
| 24 Jun, 2024 | 317.6 | 321.25 | 312.0 | 316.05 | 55.63 Thousand |
| 21 Jun, 2024 | 325.05 | 325.85 | 316.0 | 316.45 | 43.78 Thousand |
| 20 Jun, 2024 | 318.8 | 326.85 | 316.15 | 318.5 | 50.95 Thousand |
| 19 Jun, 2024 | 331.0 | 334.3 | 319.85 | 321.15 | 46 Thousand |
| 18 Jun, 2024 | 338.55 | 339.9 | 330.1 | 331.7 | 68.04 Thousand |
| 14 Jun, 2024 | 339.3 | 341.8 | 330.85 | 332.9 | 55.43 Thousand |
| 13 Jun, 2024 | 332.5 | 341.05 | 332.5 | 336.95 | 81.59 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO