IZMO Limited (IZMO.NS)

INR 277.25

(-4.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 297.0 299.0 293.8 293.8 15.56 Thousand
20 Jan, 2024 291.35 297.3 291.35 295.0 32.34 Thousand
19 Jan, 2024 309.4 309.4 297.3 297.3 56.11 Thousand
18 Jan, 2024 291.5 303.35 291.5 303.35 49.83 Thousand
17 Jan, 2024 297.45 297.45 297.45 297.45 4846.00
16 Jan, 2024 303.5 303.5 303.5 303.5 10.96 Thousand
15 Jan, 2024 308.7 312.0 308.7 309.7 68.02 Thousand
12 Jan, 2024 315.0 315.0 300.0 315.0 338.96 Thousand
11 Jan, 2024 300.0 300.0 300.0 300.0 34.01 Thousand
10 Jan, 2024 285.75 285.75 285.75 285.75 36.45 Thousand