IZMO Limited (IZMO.NS)
INR 277.25
(-4.15%)
INR 277.25
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 262.0 | 262.0 | 253.1 | 259.2 | 62.43 Thousand |
| 05 Jan, 2024 | 256.0 | 267.0 | 256.0 | 263.7 | 49.81 Thousand |
| 04 Jan, 2024 | 254.0 | 256.95 | 250.25 | 254.75 | 32.59 Thousand |
| 03 Jan, 2024 | 255.15 | 257.9 | 244.25 | 250.2 | 37.39 Thousand |
| 02 Jan, 2024 | 259.4 | 259.4 | 244.05 | 249.85 | 38.31 Thousand |
| 01 Jan, 2024 | 260.0 | 262.8 | 243.3 | 254.25 | 52.95 Thousand |
| 29 Dec, 2023 | 265.0 | 265.0 | 250.9 | 250.9 | 59.29 Thousand |
| 28 Dec, 2023 | 264.1 | 264.1 | 252.05 | 264.1 | 142.87 Thousand |
| 27 Dec, 2023 | 251.55 | 251.55 | 251.55 | 251.55 | 6232.00 |
| 26 Dec, 2023 | 239.6 | 239.6 | 239.6 | 239.6 | 7499.00 |
TGLS
8271
CHEOF
DFTK
5575
688098