IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 339.8 | 342.65 | 331.4 | 332.5 | 78.21 Thousand |
| 11 Jun, 2024 | 333.8 | 337.9 | 322.15 | 335.2 | 87.2 Thousand |
| 10 Jun, 2024 | 325.0 | 330.95 | 319.85 | 325.1 | 74.68 Thousand |
| 07 Jun, 2024 | 309.9 | 341.95 | 307.45 | 318.9 | 299.4 Thousand |
| 06 Jun, 2024 | 283.0 | 304.8 | 283.0 | 301.65 | 168.45 Thousand |
| 05 Jun, 2024 | 270.0 | 290.0 | 269.05 | 277.1 | 148.71 Thousand |
| 04 Jun, 2024 | 297.8 | 302.45 | 262.8 | 275.65 | 278.63 Thousand |
| 03 Jun, 2024 | 304.0 | 306.0 | 289.0 | 292.0 | 101.57 Thousand |
| 31 May, 2024 | 318.65 | 318.65 | 282.95 | 291.1 | 166.53 Thousand |
| 30 May, 2024 | 315.0 | 323.25 | 306.25 | 308.65 | 43.76 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO