IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 306.1 | 323.0 | 304.55 | 319.95 | 72.61 Thousand |
| 28 May, 2024 | 312.05 | 317.8 | 306.85 | 310.75 | 28.44 Thousand |
| 27 May, 2024 | 313.95 | 318.0 | 308.3 | 313.05 | 69.34 Thousand |
| 24 May, 2024 | 314.3 | 320.0 | 305.0 | 307.0 | 41.18 Thousand |
| 23 May, 2024 | 305.0 | 311.55 | 303.1 | 305.0 | 33.35 Thousand |
| 22 May, 2024 | 316.0 | 319.95 | 304.15 | 308.3 | 30.64 Thousand |
| 21 May, 2024 | 325.9 | 325.9 | 314.0 | 315.1 | 51.3 Thousand |
| 18 May, 2024 | 302.85 | 315.4 | 302.85 | 313.45 | 61.63 Thousand |
| 17 May, 2024 | 300.1 | 311.9 | 294.6 | 302.9 | 58.83 Thousand |
| 16 May, 2024 | 311.95 | 315.85 | 300.0 | 303.65 | 30.9 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO