IZMO Limited (IZMO.NS)

INR 277.25

(-4.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 249.0 249.1 248.0 249.0 44.88 Thousand
22 Nov, 2023 248.0 249.05 246.1 248.0 43.13 Thousand
21 Nov, 2023 251.1 251.1 251.1 251.1 34.95 Thousand
20 Nov, 2023 256.2 256.2 256.2 256.2 8146.00
17 Nov, 2023 261.4 261.4 261.4 261.4 7583.00
16 Nov, 2023 270.0 273.25 262.0 266.7 130.71 Thousand
15 Nov, 2023 254.9 260.25 252.0 260.25 94.62 Thousand
13 Nov, 2023 243.0 248.9 233.3 247.9 96.12 Thousand
12 Nov, 2023 244.7 244.7 235.2 235.2 4619.00
10 Nov, 2023 236.0 240.0 225.0 235.2 97.47 Thousand