IZMO Limited (IZMO.NS)

INR 277.25

(-4.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 220.0 224.0 220.0 222.95 65.74 Thousand
07 Nov, 2023 224.3 224.8 214.85 216.4 40.92 Thousand
06 Nov, 2023 221.95 226.0 211.55 222.45 84.82 Thousand
03 Nov, 2023 207.55 215.95 206.0 215.95 42.15 Thousand
02 Nov, 2023 207.55 213.0 200.0 205.7 52.51 Thousand
01 Nov, 2023 200.6 210.6 194.0 205.15 76.27 Thousand
31 Oct, 2023 203.0 203.0 190.95 200.6 24.98 Thousand
30 Oct, 2023 195.75 198.7 195.0 198.35 37.24 Thousand
27 Oct, 2023 189.25 189.25 189.25 189.25 4893.00
26 Oct, 2023 185.55 185.55 181.2 185.55 17.26 Thousand