IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 297.1 | 310.0 | 290.0 | 298.5 | 74.39 Thousand |
| 12 Apr, 2024 | 325.0 | 325.0 | 308.1 | 311.15 | 37.87 Thousand |
| 10 Apr, 2024 | 331.9 | 331.9 | 317.25 | 321.7 | 36.44 Thousand |
| 09 Apr, 2024 | 332.9 | 339.9 | 326.1 | 328.55 | 126.19 Thousand |
| 08 Apr, 2024 | 363.0 | 363.0 | 317.5 | 325.7 | 160.55 Thousand |
| 05 Apr, 2024 | 322.0 | 344.15 | 305.0 | 344.15 | 367.64 Thousand |
| 04 Apr, 2024 | 312.9 | 312.9 | 301.65 | 312.9 | 111.79 Thousand |
| 03 Apr, 2024 | 285.0 | 298.0 | 280.1 | 298.0 | 63.11 Thousand |
| 02 Apr, 2024 | 298.1 | 298.1 | 278.1 | 283.85 | 117.27 Thousand |
| 01 Apr, 2024 | 283.95 | 283.95 | 283.95 | 283.95 | 14.52 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO