IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 250.0 | 255.9 | 243.1 | 249.2 | 82.06 Thousand |
| 12 Mar, 2024 | 268.7 | 268.7 | 255.9 | 255.9 | 51.87 Thousand |
| 11 Mar, 2024 | 271.0 | 272.0 | 259.2 | 269.35 | 44.76 Thousand |
| 07 Mar, 2024 | 258.85 | 267.15 | 252.0 | 267.15 | 66.31 Thousand |
| 06 Mar, 2024 | 254.0 | 262.9 | 252.0 | 254.45 | 104.8 Thousand |
| 05 Mar, 2024 | 271.0 | 275.9 | 264.9 | 264.9 | 64.74 Thousand |
| 04 Mar, 2024 | 293.4 | 293.4 | 278.85 | 278.85 | 71.31 Thousand |
| 02 Mar, 2024 | 304.8 | 304.8 | 285.6 | 293.5 | 6300.00 |
| 01 Mar, 2024 | 290.95 | 302.9 | 289.95 | 297.95 | 69.96 Thousand |
| 29 Feb, 2024 | 296.0 | 310.7 | 286.8 | 291.7 | 34.89 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO