IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 306.35 | 306.35 | 300.0 | 300.0 | 14.94 Thousand |
| 13 Feb, 2024 | 310.0 | 310.0 | 300.0 | 303.0 | 17.49 Thousand |
| 12 Feb, 2024 | 307.65 | 307.65 | 301.1 | 304.0 | 22.7 Thousand |
| 09 Feb, 2024 | 301.0 | 301.65 | 295.0 | 301.65 | 26.28 Thousand |
| 08 Feb, 2024 | 295.75 | 295.85 | 295.75 | 295.75 | 14.41 Thousand |
| 07 Feb, 2024 | 297.9 | 297.9 | 288.3 | 290.05 | 22.24 Thousand |
| 06 Feb, 2024 | 298.05 | 298.05 | 292.1 | 292.1 | 8676.00 |
| 05 Feb, 2024 | 297.0 | 301.0 | 297.0 | 298.05 | 24.39 Thousand |
| 02 Feb, 2024 | 302.85 | 302.85 | 297.0 | 297.0 | 9701.00 |
| 01 Feb, 2024 | 304.0 | 304.0 | 302.8 | 302.8 | 6966.00 |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO