IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 300.0 304.0 293.6 304.0 58.91 Thousand
30 Jan, 2024 299.6 299.6 299.6 299.6 31.06 Thousand
29 Jan, 2024 290.0 293.75 290.0 293.75 22.36 Thousand
25 Jan, 2024 289.05 289.05 288.0 288.0 29.39 Thousand
24 Jan, 2024 291.5 291.5 287.95 287.95 21.47 Thousand
23 Jan, 2024 297.0 299.0 293.8 293.8 15.56 Thousand
20 Jan, 2024 291.35 297.3 291.35 295.0 32.34 Thousand
19 Jan, 2024 309.4 309.4 297.3 297.3 56.11 Thousand
18 Jan, 2024 291.5 303.35 291.5 303.35 49.83 Thousand
17 Jan, 2024 297.45 297.45 297.45 297.45 4846.00