IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 303.5 | 303.5 | 303.5 | 303.5 | 10.96 Thousand |
| 15 Jan, 2024 | 308.7 | 315.0 | 308.7 | 315.0 | 68.02 Thousand |
| 12 Jan, 2024 | 315.0 | 315.0 | 300.0 | 315.0 | 338.96 Thousand |
| 11 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 34.01 Thousand |
| 10 Jan, 2024 | 285.75 | 285.75 | 285.75 | 285.75 | 36.45 Thousand |
| 09 Jan, 2024 | 270.0 | 272.15 | 268.0 | 272.15 | 38.73 Thousand |
| 08 Jan, 2024 | 262.0 | 262.0 | 253.1 | 259.2 | 62.43 Thousand |
| 05 Jan, 2024 | 256.0 | 267.0 | 256.0 | 263.7 | 49.81 Thousand |
| 04 Jan, 2024 | 254.0 | 256.95 | 250.25 | 254.75 | 32.59 Thousand |
| 03 Jan, 2024 | 255.15 | 257.9 | 244.25 | 250.2 | 37.39 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO