IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 235.0 235.15 235.0 235.0 28.83 Thousand
15 Dec, 2023 244.0 244.0 237.0 237.0 30.93 Thousand
14 Dec, 2023 241.8 241.8 241.8 241.8 23.8 Thousand
13 Dec, 2023 246.85 247.0 246.7 246.7 26.64 Thousand
12 Dec, 2023 251.7 252.2 251.7 251.7 18.28 Thousand
11 Dec, 2023 261.0 261.0 256.8 256.8 9726.00
08 Dec, 2023 262.75 263.15 262.0 262.0 29.22 Thousand
07 Dec, 2023 265.9 266.0 261.0 261.0 32.07 Thousand
06 Dec, 2023 266.0 266.0 265.0 266.0 46.33 Thousand
05 Dec, 2023 269.0 269.0 266.0 267.0 39.46 Thousand