IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 270.0 270.0 268.0 269.0 20.35 Thousand
01 Dec, 2023 265.0 266.9 265.0 266.9 40.66 Thousand
30 Nov, 2023 269.0 269.0 259.1 263.9 58.44 Thousand
29 Nov, 2023 264.15 264.15 264.15 264.15 13.68 Thousand
28 Nov, 2023 259.0 259.0 259.0 259.0 6090.00
24 Nov, 2023 253.95 253.95 253.95 253.95 14.81 Thousand
23 Nov, 2023 248.0 249.1 248.0 249.0 44.88 Thousand
22 Nov, 2023 246.1 249.05 246.1 248.0 43.13 Thousand
21 Nov, 2023 251.1 251.1 251.1 251.1 34.95 Thousand
20 Nov, 2023 256.2 256.2 256.2 256.2 8146.00