IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 207.55 215.95 206.0 215.95 42.15 Thousand
02 Nov, 2023 207.55 213.0 200.0 205.7 52.51 Thousand
01 Nov, 2023 200.6 210.6 194.0 205.15 76.27 Thousand
31 Oct, 2023 203.0 203.0 190.95 200.6 24.98 Thousand
30 Oct, 2023 195.75 198.7 195.0 198.35 37.24 Thousand
27 Oct, 2023 189.25 189.25 189.25 189.25 4893.00
26 Oct, 2023 182.0 185.55 181.2 185.55 17.26 Thousand
25 Oct, 2023 184.9 184.9 184.9 184.9 40.29 Thousand
23 Oct, 2023 189.05 189.05 188.65 188.65 10.6 Thousand
20 Oct, 2023 191.2 193.2 191.2 192.5 15.89 Thousand