IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 194.2 195.4 193.2 193.2 9022.00
18 Oct, 2023 196.8 196.8 193.1 194.0 69.3 Thousand
17 Oct, 2023 196.7 198.1 196.0 196.5 49.16 Thousand
16 Oct, 2023 196.5 196.5 196.0 196.5 83.69 Thousand
13 Oct, 2023 192.65 192.65 192.65 192.65 32.8 Thousand
12 Oct, 2023 195.8 195.8 188.9 188.9 19.97 Thousand
11 Oct, 2023 189.2 192.75 189.2 192.75 14.83 Thousand
10 Oct, 2023 189.0 190.0 189.0 189.0 14.21 Thousand
09 Oct, 2023 186.8 187.25 186.8 187.1 11.11 Thousand
06 Oct, 2023 188.5 189.0 187.0 189.0 12.48 Thousand