IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 203.0 203.0 190.75 194.4 71.06 Thousand
18 Sep, 2023 207.8 207.8 196.95 200.7 98.73 Thousand
15 Sep, 2023 206.25 206.25 201.0 206.25 186.47 Thousand
14 Sep, 2023 196.45 196.45 196.45 196.45 108.65 Thousand
13 Sep, 2023 178.0 187.1 175.2 187.1 89.78 Thousand
12 Sep, 2023 186.8 188.7 174.0 178.2 30.91 Thousand
11 Sep, 2023 184.0 191.8 180.0 182.25 50.75 Thousand
08 Sep, 2023 193.85 193.85 183.7 188.25 35.23 Thousand
07 Sep, 2023 192.85 197.95 189.05 192.5 31.38 Thousand
06 Sep, 2023 197.8 197.8 185.15 193.4 29.66 Thousand