IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 159.45 159.45 159.45 159.45 10.81 Thousand
21 Aug, 2023 150.25 156.35 150.25 156.35 34.38 Thousand
18 Aug, 2023 156.05 156.05 153.3 153.3 17.59 Thousand
17 Aug, 2023 156.4 156.4 156.4 156.4 20.11 Thousand
16 Aug, 2023 161.95 161.95 159.5 159.6 13.28 Thousand
14 Aug, 2023 163.9 163.9 162.75 162.75 17.09 Thousand
11 Aug, 2023 169.1 169.1 166.0 166.05 16.02 Thousand
10 Aug, 2023 172.5 172.55 169.1 172.55 22.95 Thousand
09 Aug, 2023 172.55 172.55 172.55 172.55 16.69 Thousand
08 Aug, 2023 176.35 176.5 176.05 176.05 26.41 Thousand