IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 226.0 | 227.0 | 211.15 | 211.15 | 93.94 Thousand |
| 21 Jul, 2023 | 213.0 | 222.25 | 212.0 | 222.25 | 147.44 Thousand |
| 20 Jul, 2023 | 206.0 | 211.7 | 205.0 | 211.7 | 113.87 Thousand |
| 19 Jul, 2023 | 189.7 | 201.65 | 186.0 | 201.65 | 111.13 Thousand |
| 18 Jul, 2023 | 184.0 | 192.45 | 181.0 | 192.05 | 69.37 Thousand |
| 17 Jul, 2023 | 193.7 | 194.0 | 181.0 | 183.3 | 70.61 Thousand |
| 14 Jul, 2023 | 191.5 | 193.3 | 187.1 | 187.8 | 29.41 Thousand |
| 13 Jul, 2023 | 191.8 | 195.0 | 190.0 | 191.5 | 22.11 Thousand |
| 12 Jul, 2023 | 193.9 | 195.8 | 190.0 | 191.8 | 37.63 Thousand |
| 11 Jul, 2023 | 187.9 | 195.0 | 186.5 | 193.9 | 37.39 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO