IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 223.65 224.4 213.05 216.05 63.84 Thousand
22 Jun, 2023 209.95 224.25 208.2 224.25 147.07 Thousand
21 Jun, 2023 223.9 223.9 213.6 213.6 188.66 Thousand
20 Jun, 2023 236.05 243.9 224.05 224.8 169.67 Thousand
19 Jun, 2023 245.9 254.95 234.0 235.8 138.19 Thousand
16 Jun, 2023 230.0 245.35 223.2 244.6 235.95 Thousand
15 Jun, 2023 236.0 245.0 232.0 233.7 93.61 Thousand
14 Jun, 2023 244.55 252.0 234.15 238.55 124.02 Thousand
13 Jun, 2023 242.0 257.0 233.45 244.75 180.31 Thousand
12 Jun, 2023 252.9 254.6 235.0 245.7 171.13 Thousand