IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 154.65 | 157.7 | 147.6 | 149.8 | 171.09 Thousand |
| 25 May, 2023 | 159.95 | 161.0 | 150.2 | 153.85 | 133 Thousand |
| 24 May, 2023 | 159.7 | 162.55 | 156.5 | 158.9 | 96.48 Thousand |
| 23 May, 2023 | 166.1 | 168.45 | 156.0 | 159.7 | 271.81 Thousand |
| 22 May, 2023 | 154.8 | 166.45 | 154.0 | 162.9 | 811.64 Thousand |
| 19 May, 2023 | 148.6 | 154.8 | 145.15 | 151.35 | 143.77 Thousand |
| 18 May, 2023 | 154.0 | 154.3 | 147.0 | 147.9 | 273.86 Thousand |
| 17 May, 2023 | 138.0 | 153.0 | 138.0 | 152.1 | 411.45 Thousand |
| 16 May, 2023 | 141.8 | 144.4 | 137.0 | 139.1 | 154.25 Thousand |
| 15 May, 2023 | 137.3 | 145.75 | 136.95 | 140.8 | 263.69 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO