IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 127.0 129.9 123.55 124.7 112.44 Thousand
26 Apr, 2023 126.0 127.9 122.15 126.75 119.77 Thousand
25 Apr, 2023 129.0 133.8 121.55 125.2 353.01 Thousand
24 Apr, 2023 138.95 139.45 126.65 128.4 238.86 Thousand
21 Apr, 2023 142.8 144.75 136.15 137.9 153.38 Thousand
20 Apr, 2023 140.75 146.0 139.45 141.6 188.67 Thousand
19 Apr, 2023 150.9 152.25 137.7 139.95 324.55 Thousand
18 Apr, 2023 151.95 156.05 147.1 150.1 457.82 Thousand
17 Apr, 2023 139.5 153.05 132.3 150.95 1.19 Million
13 Apr, 2023 135.5 143.95 135.5 139.15 275.92 Thousand