IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 137.1 140.0 133.3 136.85 473.05 Thousand
11 Apr, 2023 140.8 146.45 135.25 137.2 768.49 Thousand
10 Apr, 2023 125.45 137.05 125.45 137.05 536.99 Thousand
05 Apr, 2023 134.9 134.9 122.15 124.65 595.84 Thousand
03 Apr, 2023 124.9 133.35 123.0 133.15 928.58 Thousand
31 Mar, 2023 112.5 122.0 111.1 121.25 586.77 Thousand
29 Mar, 2023 118.0 122.2 108.3 110.95 861.32 Thousand
28 Mar, 2023 125.05 126.85 113.4 119.1 1.5 Million
27 Mar, 2023 108.65 124.9 108.65 121.2 3.46 Million
24 Mar, 2023 96.6 111.5 95.1 105.3 2.2 Million