IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 136.45 138.95 135.8 136.55 86.88 Thousand
11 May, 2023 135.0 139.75 134.3 136.7 109.77 Thousand
10 May, 2023 135.8 138.0 133.25 134.7 81.43 Thousand
09 May, 2023 137.8 142.85 133.55 134.85 276.09 Thousand
08 May, 2023 135.0 139.5 130.1 137.9 317.78 Thousand
05 May, 2023 128.8 138.2 123.3 134.75 957.58 Thousand
04 May, 2023 115.75 125.65 114.45 125.65 270.77 Thousand
03 May, 2023 116.05 122.15 112.0 114.25 179.22 Thousand
02 May, 2023 125.45 126.2 116.0 117.8 210.33 Thousand
28 Apr, 2023 125.05 126.6 122.0 124.65 119.95 Thousand