IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 248.95 255.9 233.5 246.6 206.01 Thousand
08 Jun, 2023 234.9 246.05 222.65 245.35 520.05 Thousand
07 Jun, 2023 234.35 234.35 212.05 234.35 489.82 Thousand
06 Jun, 2023 223.2 223.2 223.2 223.2 52.28 Thousand
05 Jun, 2023 211.0 212.6 209.0 212.6 219.12 Thousand
02 Jun, 2023 183.15 202.5 178.3 202.5 1.4 Million
01 Jun, 2023 178.0 188.45 175.65 184.1 771.28 Thousand
31 May, 2023 166.0 171.9 166.0 171.9 1.26 Million
30 May, 2023 159.8 164.8 153.6 156.3 139.02 Thousand
29 May, 2023 150.95 161.55 150.15 159.25 272.63 Thousand