IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 192.35 | 194.7 | 185.6 | 187.95 | 66.07 Thousand |
| 07 Jul, 2023 | 199.7 | 201.0 | 192.5 | 195.35 | 38.31 Thousand |
| 06 Jul, 2023 | 201.8 | 201.8 | 195.4 | 197.9 | 50.13 Thousand |
| 05 Jul, 2023 | 214.0 | 214.0 | 199.1 | 201.75 | 90.79 Thousand |
| 04 Jul, 2023 | 206.85 | 209.55 | 201.1 | 209.55 | 149.31 Thousand |
| 03 Jul, 2023 | 190.0 | 199.6 | 186.5 | 199.6 | 62.77 Thousand |
| 30 Jun, 2023 | 190.0 | 195.7 | 187.0 | 190.1 | 137.5 Thousand |
| 28 Jun, 2023 | 201.0 | 203.95 | 190.85 | 191.3 | 203.41 Thousand |
| 27 Jun, 2023 | 208.7 | 208.7 | 200.0 | 200.9 | 125.25 Thousand |
| 26 Jun, 2023 | 212.2 | 212.2 | 205.25 | 208.95 | 115.26 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO